Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P03980000 | 2024-06-17 10:22AM EDT | 2024-06-28 | 0.22 | 0.05 | 0.15 | 0.00 | - | 15 | 0 | 58.01% |
SPXW240731P03980000 | 2024-06-12 3:15PM EDT | 2024-07-31 | 1.45 | 1.20 | 1.35 | 0.00 | - | 3 | 0 | 37.24% |